HENKEL AG+CO.KGAA VZO BEST Turbo Long 64,51

Societe Generale, DE000SQ4HJ27
4,291 18:30
+0,214 (+5,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,727 3,954 3,727
3,969 0 -0,098 -2,42%
04 feb 3,967 3,916 3,851
4,013 0 -0,038 -0,96%
05 feb 3,900 3,957 3,789
3,982 0 +0,041 +1,05%
06 feb 4,007 3,919 3,854
4,037 0 -0,038 -0,96%
07 feb 3,890 4,085 3,881
4,173 0 +0,166 +4,24%
10 feb 4,077 4,003 3,965
4,118 0 -0,082 -2,01%
11 feb 4,017 3,915 3,910
4,107 0 -0,088 -2,20%
12 feb 3,928 4,077 3,920
4,077 0 +0,162 +4,14%
13 feb 4,151 4,291 4,012
4,308 0 +0,214 +5,25%