PROSUS BEST Turbo Long 24,62

Societe Generale, DE000SQ32UE6
4,911 18:30
-0,855 (-14,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,992 8,135 7,965
8,266 0 +0,249 +3,16%
02 apr 8,174 7,936 7,861
8,174 0 -0,199 -2,45%
03 apr 7,637 7,523 7,143
7,705 0 -0,413 -5,20%
04 apr 7,373 6,238 5,930
7,373 0 -1,285 -17,08%
07 apr 4,353 5,401 4,171
5,952 0 -0,837 -13,42%
08 apr 5,484 5,766 5,327
5,965 0 +0,365 +6,76%
09 apr 4,965 4,911 4,837
5,561 0 -0,855 -14,83%