Novo Nordisk B Turbo Long 468,16

Societe Generale, DE000SQ825U9
+ Novo Nordisk B Turbo Long 468,16 op mijn watchlist
1,055 18:30
-0,130 (-10,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,675 2,505 2,485
2,675 0 -0,095 -3,65%
04 mrt 2,445 2,250 2,180
2,545 0 -0,255 -10,18%
05 mrt 2,205 2,440 2,205
2,525 0 +0,190 +8,44%
06 mrt 2,415 2,110 2,085
2,545 0 -0,330 -13,52%
07 mrt 2,115 1,950 1,920
2,275 0 -0,160 -7,58%
10 mrt 2,005 1,285 1,165
2,055 1.300 -0,665 -34,10%
11 mrt 1,225 1,035 1,015
1,225 800 -0,250 -19,46%
12 mrt 1,120 0,775 0,665
1,130 3.600 -0,260 -25,12%
13 mrt 0,780 0,975 0,780
1,105 3.200 +0,200 +25,81%
14 mrt 1,025 1,025 0,865
1,115 0 +0,050 +5,13%
17 mrt 1,065 1,255 1,055
1,315 1.400 +0,230 +22,44%
18 mrt 1,320 1,345 1,265
1,605 1.450 +0,090 +7,17%
19 mrt 1,350 1,225 1,175
1,380 0 -0,120 -8,92%
20 mrt 1,260 1,185 1,095
1,265 450 -0,040 -3,27%
21 mrt 1,210 1,055 0,905
1,210 0 -0,130 -10,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront