UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 33,20

Societe Generale, DE000SB5HQ03
1,505 18:30
-0,170 (-10,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,280 2,295 2,260
2,305 0 +0,060 +2,68%
02 apr 2,255 2,265 2,255
2,295 0 -0,030 -1,31%
03 apr 2,200 2,105 2,085
2,305 0 -0,160 -7,06%
04 apr 2,070 1,725 1,725
2,080 0 -0,380 -18,05%
07 apr 1,670 1,605 1,535
1,765 0 -0,120 -6,96%
08 apr 1,680 1,675 1,555
1,725 0 +0,070 +4,36%
09 apr 1,540 1,505 1,455
1,575 0 -0,170 -10,15%