Vallourec BEST Turbo Long 10,09

Societe Generale, DE000SQ830R5
+ Vallourec BEST Turbo Long 10,09 op mijn watchlist
4,707 18:30
+0,106 (+2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,737 6,723 6,618
6,986 0 +0,216 +3,32%
03 jan 6,735 6,712 6,446
6,865 0 -0,011 -0,16%
06 jan 6,937 7,012 6,682
7,104 0 +0,300 +4,47%
07 jan 6,942 7,180 6,860
7,337 0 +0,168 +2,40%
08 jan 7,704 8,359 7,696
8,422 0 +1,179 +16,42%
09 jan 8,380 8,268 8,222
8,492 0 -0,091 -1,09%
10 jan 8,231 7,987 7,943
8,287 0 -0,281 -3,40%
13 jan 7,938 8,309 7,841
8,347 0 +0,322 +4,03%
14 jan 8,439 8,408 8,133
8,466 100 +0,099 +1,19%
15 jan 8,406 8,765 8,406
8,824 0 +0,357 +4,25%
16 jan 8,858 8,693 8,614
8,908 0 -0,072 -0,82%
17 jan 8,707 8,915 8,707
8,980 0 +0,222 +2,55%
20 jan 8,927 8,727 8,727
9,056 0 -0,188 -2,11%
21 jan 8,762 8,845 8,664
8,940 0 +0,118 +1,35%
22 jan 8,858 8,968 8,764
9,102 0 +0,123 +1,39%
23 jan 9,074 8,850 8,808
9,113 0 -0,118 -1,32%
24 jan 8,941 8,817 8,384
8,968 0 -0,033 -0,37%
27 jan 8,732 8,779 8,594
8,936 0 -0,038 -0,43%
28 jan 8,726 8,397 8,352
8,781 0 -0,382 -4,35%
29 jan 8,420 8,146 7,944
8,420 0 -0,251 -2,99%
30 jan 8,170 8,259 8,115
8,486 0 +0,113 +1,39%
31 jan 8,353 8,529 8,168
8,529 0 +0,270 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront