Hermès International BEST Turbo Long 1.501,46

Societe Generale, DE000SQ3G2X1
+ Hermès International BEST Turbo Long 1.501,46 op mijn watchlist
7,450 18:30
+0,780 (+11,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,490 8,180 7,840
8,500 0 -0,320 -3,76%
03 jan 8,210 7,690 7,580
8,280 0 -0,490 -5,99%
06 jan 7,970 8,670 7,970
8,750 0 +0,980 +12,74%
07 jan 8,480 8,890 8,480
9,120 0 +0,220 +2,54%
08 jan 8,940 8,960 8,640
9,120 0 +0,070 +0,79%
09 jan 9,170 9,120 8,830
9,170 0 +0,160 +1,79%
10 jan 9,020 8,930 8,900
9,280 0 -0,190 -2,08%
13 jan 8,950 8,890 8,640
8,980 0 -0,040 -0,45%
14 jan 9,010 8,920 8,870
9,190 0 +0,030 +0,34%
15 jan 8,790 8,920 8,570
9,050 0 0,000 0,00%
16 jan 10,170 10,190 9,940
10,400 0 +1,270 +14,24%
17 jan 10,080 10,230 9,970
10,320 0 +0,040 +0,39%
20 jan 10,280 10,160 10,100
10,370 0 -0,070 -0,68%
21 jan 10,190 10,810 10,180
10,890 0 +0,650 +6,40%
22 jan 10,850 11,370 10,700
11,400 0 +0,560 +5,18%
23 jan 11,330 11,800 11,310
11,800 0 +0,430 +3,78%
24 jan 12,210 11,920 11,740
12,280 0 +0,120 +1,02%
27 jan 11,500 11,910 11,310
11,930 0 -0,010 -0,08%
28 jan 11,960 11,920 11,790
12,080 0 +0,010 +0,08%
29 jan 11,550 12,060 11,550
12,070 0 +0,140 +1,17%
30 jan 12,090 12,230 11,990
12,270 0 +0,170 +1,41%
31 jan 12,250 12,520 12,230
12,680 0 +0,290 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront