Regeneron Pharmaceuticals Turbo Long 469,58

Societe Generale, DE000SB5GQY8
+ Regeneron Pharmaceuticals Turbo Long 469,58 op mijn watchlist
10,831 18:30
+0,192 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,642 10,729 10,477
10,787 0 -0,660 -5,80%
04 feb 10,500 11,916 9,680
12,438 0 +1,187 +11,06%
05 feb 11,934 12,500 11,846
13,352 0 +0,584 +4,90%
06 feb 12,976 13,202 12,888
13,622 0 +0,702 +5,62%
07 feb 13,229 12,939 12,913
13,536 0 -0,263 -1,99%
10 feb 12,780 12,383 12,120
13,016 0 -0,556 -4,30%
11 feb 11,647 10,692 10,519
11,655 0 -1,691 -13,66%
12 feb 10,436 10,203 10,090
10,621 0 -0,489 -4,57%
13 feb 10,272 10,618 10,160
10,818 0 +0,415 +4,07%
14 feb 10,723 10,561 10,508
11,092 0 -0,057 -0,54%
17 feb 10,370 10,639 10,224
10,639 0 +0,078 +0,74%
18 feb 10,612 10,831 10,419
11,336 0 +0,192 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront