Regeneron Pharmaceuticals Turbo Long 558,75

Societe Generale, DE000SB5GP88
3,390 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,265 3,310 3,185
3,350 0 -0,360 -9,81%
04 feb 3,205 3,920 3,085
4,190 0 +0,610 +18,43%
05 feb 3,905 4,260 3,895
4,570 90 +0,340 +8,67%
06 feb 4,465 4,560 4,400
4,770 28 +0,300 +7,04%
07 feb 4,585 4,420 4,410
4,710 0 -0,140 -3,07%
10 feb 4,335 4,140 4,030
4,450 0 -0,280 -6,33%
11 feb 3,765 3,300 3,220
3,790 0 -0,840 -20,29%
12 feb 3,165 3,070 3,000
3,260 0 -0,230 -6,97%
13 feb 3,105 3,275 3,035
3,385 0 +0,205 +6,68%
14 feb 3,345 3,280 3,225
3,525 0 +0,005 +0,15%
17 feb 3,210 3,320 3,110
3,320 0 +0,040 +1,22%
18 feb 3,300 3,390 3,200
3,650 0 +0,070 +2,11%