Air Liquide Turbo Long 96,32

Societe Generale, DE000SB5GBS2
6,680 18:30
-0,470 (-6,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,140 8,230 8,050
8,280 0 +0,160 +1,98%
02 apr 8,160 8,280 8,130
8,340 0 +0,050 +0,61%
03 apr 7,990 7,950 7,830
8,250 0 -0,330 -3,99%
04 apr 7,850 7,800 7,790
8,320 0 -0,150 -1,89%
07 apr 6,840 6,540 6,490
7,330 100 -1,260 -16,15%
08 apr 7,050 7,150 6,710
7,230 0 +0,610 +9,33%
09 apr 6,780 6,680 6,430
6,870 0 -0,470 -6,57%