Air Liquide Turbo Long 108,13

Societe Generale, DE000SB5GBT0
6,320 18:30
+0,300 (+4,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,980 7,070 6,890
7,120 0 +0,160 +2,32%
02 apr 7,010 7,120 6,960
7,180 0 +0,050 +0,71%
03 apr 6,820 6,730 6,690
7,090 0 -0,390 -5,48%
04 apr 6,680 6,630 6,630
7,160 0 -0,100 -1,49%
07 apr 5,680 5,360 5,320
5,970 0 -1,270 -19,16%
08 apr 5,840 5,980 5,540
6,050 0 +0,620 +11,57%
09 apr 5,600 5,510 5,270
5,710 0 -0,470 -7,86%
10 apr 6,380 6,020 6,010
6,390 0 +0,510 +9,26%