Thales BEST Turbo Long 112,96

Societe Generale, DE000SV6RKA2
13,546 18:30
+0,430 (+3,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,634 13,870 13,394
13,913 0 +0,331 +2,44%
02 apr 13,909 13,504 13,151
14,025 0 -0,366 -2,64%
03 apr 13,048 14,134 13,027
14,318 0 +0,630 +4,67%
04 apr 13,841 12,423 12,382
14,238 0 -1,711 -12,11%
07 apr 9,810 11,778 9,137
12,242 0 -0,645 -5,19%
08 apr 12,354 12,886 12,289
13,091 0 +1,108 +9,41%
09 apr 12,330 12,402 11,860
12,964 0 -0,484 -3,76%
10 apr 13,655 13,116 12,885
13,655 0 +0,714 +5,76%