Akzo Nobel BEST Turbo Long 42,60

Societe Generale, DE000SU0WR16
1,734 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,952 3,034 2,855
3,090 0 +0,130 +4,48%
02 apr 3,028 3,098 2,952
3,098 0 +0,064 +2,11%
03 apr 2,864 2,946 2,778
3,052 0 -0,152 -4,91%
04 apr 2,886 2,372 2,164
2,892 0 -0,574 -19,48%
07 apr 2,152 1,550 1,512
2,245 0 -0,822 -34,65%
08 apr 1,841 1,734 1,711
2,041 0 +0,184 +11,87%