Akzo Nobel BEST Turbo Long 42,16

Societe Generale, DE000SU0WR16
3,481 18:30
+0,082 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,395 2,344 2,292
2,457 0 -0,326 -12,21%
04 feb 2,336 2,514 2,248
2,547 0 +0,170 +7,25%
05 feb 2,541 2,752 2,536
2,752 0 +0,238 +9,47%
06 feb 2,646 3,134 2,567
3,152 0 +0,382 +13,88%
07 feb 3,150 2,911 2,900
3,173 0 -0,223 -7,12%
10 feb 2,924 3,032 2,914
3,074 0 +0,121 +4,16%
11 feb 3,036 2,889 2,777
3,043 0 -0,143 -4,72%
12 feb 2,883 2,978 2,883
3,084 0 +0,089 +3,08%
13 feb 3,040 3,399 3,037
3,421 0 +0,421 +14,14%
14 feb 3,400 3,481 3,367
3,603 0 +0,082 +2,41%