STOXX Eur Technology BEST Turbo Long 653,11

Societe Generale, DE000SU27HX5
+ STOXX Eur Technology BEST Turbo Long 653,11 op mijn watchlist
2,445 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,880 2,035 1,880
2,055 0 -0,150 -6,86%
04 feb 2,060 2,165 2,060
2,205 0 +0,130 +6,39%
05 feb 2,150 2,195 2,115
2,205 0 +0,030 +1,39%
06 feb 2,240 2,285 2,235
2,305 0 +0,090 +4,10%
07 feb 2,280 2,215 2,195
2,305 0 -0,070 -3,06%
10 feb 2,240 2,315 2,230
2,340 200 +0,100 +4,51%
11 feb 2,310 2,345 2,295
2,395 0 +0,030 +1,30%
12 feb 2,380 2,435 2,305
2,435 0 +0,090 +3,84%
13 feb 2,480 2,485 2,405
2,490 0 +0,050 +2,05%
14 feb 2,510 2,525 2,510
2,615 0 +0,040 +1,61%
17 feb 2,510 2,555 2,495
2,585 0 +0,030 +1,19%
18 feb 2,560 2,475 2,475
2,595 0 -0,080 -3,13%
19 feb 2,490 2,445 2,405
2,525 0 -0,030 -1,21%
20 feb 2,420 2,445 2,395
2,505 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront