STOXX Eur Technology BEST Turbo Long 652,80

Societe Generale, DE000SU27HX5
+ STOXX Eur Technology BEST Turbo Long 652,80 op mijn watchlist
2,445 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,400 1,525 1,395
1,535 0 +0,100 +7,02%
03 dec 1,570 1,615 1,535
1,655 6.000 +0,090 +5,90%
04 dec 1,650 1,755 1,640
1,775 0 +0,140 +8,67%
05 dec 1,760 1,795 1,755
1,845 0 +0,040 +2,28%
06 dec 1,770 1,825 1,745
1,835 0 +0,030 +1,67%
09 dec 1,800 1,855 1,790
1,885 0 +0,030 +1,64%
10 dec 1,800 1,805 1,790
1,875 0 -0,050 -2,70%
11 dec 1,800 1,835 1,785
1,845 0 +0,030 +1,66%
12 dec 1,840 1,825 1,805
1,865 0 -0,010 -0,54%
13 dec 1,850 1,805 1,805
1,875 0 -0,020 -1,10%
16 dec 1,810 1,825 1,755
1,825 0 +0,020 +1,11%
17 dec 1,780 1,855 1,760
1,925 0 +0,030 +1,64%
18 dec 1,860 1,935 1,850
1,965 0 +0,080 +4,31%
19 dec 1,730 1,735 1,715
1,805 0 -0,200 -10,34%
20 dec 1,665 1,725 1,595
1,735 0 -0,010 -0,58%
23 dec 1,690 1,735 1,655
1,745 0 +0,010 +0,58%
27 dec 1,810 1,705 1,705
1,810 0 -0,030 -1,73%
30 dec 1,720 1,635 1,595
1,720 600 -0,070 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront