STOXX Eur600 Banks BEST Turbo Long 134,30

Societe Generale, DE000SV2H0A3
9,010 18:30
+0,510 (+6,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,590 12,840 12,580
12,900 0 +0,270 +2,15%
02 apr 12,790 12,860 12,510
12,860 0 +0,020 +0,16%
03 apr 12,380 11,520 11,320
12,450 0 -1,340 -10,42%
04 apr 11,230 9,130 8,890
11,230 0 -2,390 -20,75%
07 apr 8,610 8,500 7,270
9,390 0 -0,630 -6,90%