Ageas BEST Turbo Long 32,83

Societe Generale, DE000SQ3DFX8
3,443 17:39
-0,316 (-8,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,611 4,596 4,545
4,618 0 +0,009 +0,20%
02 apr 4,599 4,526 4,450
4,603 0 -0,070 -1,52%
03 apr 4,385 4,514 4,361
4,534 0 -0,012 -0,27%
04 apr 4,469 3,871 3,826
4,469 0 -0,643 -14,24%
07 apr 3,648 3,428 3,212
3,742 0 -0,443 -11,44%
08 apr 3,600 3,759 3,483
3,840 150 +0,331 +9,66%