Euronext BEST Turbo Long 56,80

Societe Generale, DE000SQ1X290
3,665 09:48
+0,015 (+0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,920 4,040 3,920
4,050 0 +0,100 +2,54%
02 apr 4,030 4,070 3,895
4,070 0 +0,030 +0,74%
03 apr 3,915 4,220 3,915
4,220 0 +0,150 +3,69%
04 apr 4,190 3,820 3,795
4,190 0 -0,400 -9,48%
07 apr 3,460 3,650 3,345
3,885 0 -0,170 -4,45%