Porsche Automobil Holding BEST Turbo Long 30,16

Societe Generale, DE000SW37VP7
1,616 18:30
-0,483 (-23,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,718 4,464 4,368
4,884 0 -0,073 -1,61%
02 apr 4,387 4,579 4,028
4,592 0 +0,115 +2,58%
03 apr 3,456 3,649 3,456
4,222 0 -0,930 -20,31%
04 apr 3,602 2,679 2,091
3,644 0 -0,970 -26,58%
07 apr 1,837 2,496 0,863
3,412 0 -0,183 -6,83%
08 apr 3,015 2,099 1,740
3,015 0 -0,397 -15,91%
09 apr 1,148 1,616 1,140
2,228 0 -0,483 -23,01%