Porsche Automobil Holding BEST Turbo Long 30,11

Societe Generale, DE000SW37VP7
+ Porsche Automobil Holding BEST Turbo Long 30,11 op mijn watchlist
4,537 18:30
-1,254 (-21,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,112 7,787 6,942
7,791 0 -0,685 -8,09%
04 feb 7,953 7,804 7,439
7,994 0 +0,017 +0,22%
05 feb 7,726 7,166 6,865
7,934 0 -0,638 -8,18%
06 feb 7,237 7,845 7,023
7,974 0 +0,679 +9,48%
07 feb 7,292 6,874 6,881
7,907 0 -0,971 -12,38%
10 feb 6,844 7,199 6,844
7,374 0 +0,325 +4,73%
11 feb 7,217 6,465 6,411
7,249 0 -0,734 -10,20%
12 feb 6,501 6,750 6,486
6,968 0 +0,285 +4,41%
13 feb 7,086 8,277 7,086
8,450 0 +1,527 +22,62%
14 feb 8,155 8,482 8,105
8,766 0 +0,205 +2,48%
17 feb 8,443 8,327 8,301
8,601 0 -0,155 -1,83%
18 feb 8,475 8,342 8,187
8,571 0 +0,015 +0,18%
19 feb 8,262 7,052 7,052
8,358 0 -1,290 -15,46%
20 feb 7,115 6,913 6,866
7,398 0 -0,139 -1,97%
21 feb 6,938 7,278 6,829
7,343 0 +0,365 +5,28%
24 feb 7,371 8,067 7,045
8,133 0 +0,789 +10,84%
25 feb 7,928 8,860 7,690
9,004 0 +0,793 +9,83%
26 feb 9,075 9,270 8,805
9,567 0 +0,410 +4,63%
27 feb 9,146 8,026 7,772
9,146 0 -1,244 -13,42%
28 feb 7,601 7,789 7,560
8,035 0 -0,237 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront