Salesforce BEST Turbo Long 215,99

Societe Generale, DE000SV9TUC7
3,367 18:30
+0,161 (+5,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,794 5,119 4,758
5,227 0 +0,300 +6,23%
02 apr 5,023 5,286 4,620
5,340 0 +0,167 +3,26%
03 apr 4,372 4,064 3,647
4,492 0 -1,222 -23,12%
04 apr 3,525 2,743 2,391
3,625 0 -1,321 -32,50%
07 apr 1,391 2,596 0,411
3,272 0 -0,147 -5,36%
08 apr 2,987 3,331 2,887
3,899 0 +0,735 +28,31%
09 apr 2,137 2,763 2,137
2,886 0 -0,568 -17,05%
10 apr 4,381 3,206 3,191
4,502 0 +0,443 +16,03%
11 apr 3,845 3,367 3,055
3,921 0 +0,161 +5,02%