Aedifica Turbo Long 37,55

Societe Generale, DE000SV73ZV3
+ Aedifica Turbo Long 37,55 op mijn watchlist
4,958 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,123 4,346 4,123
4,375 0 -0,041 -0,93%
04 feb 4,365 4,356 4,236
4,392 0 +0,010 +0,23%
05 feb 4,325 4,646 4,320
4,646 330 +0,290 +6,66%
06 feb 4,675 4,625 4,554
4,738 0 -0,021 -0,45%
07 feb 4,648 4,573 4,508
4,687 0 -0,052 -1,12%
10 feb 4,609 4,739 4,576
4,753 0 +0,166 +3,63%
11 feb 4,743 4,509 4,492
4,743 0 -0,230 -4,85%
12 feb 4,555 4,642 4,517
4,741 0 +0,133 +2,95%
13 feb 4,727 4,631 4,555
4,732 0 -0,011 -0,24%
14 feb 4,648 4,615 4,566
4,684 0 -0,016 -0,35%
17 feb 4,674 4,620 4,531
4,690 0 +0,005 +0,11%
18 feb 4,640 4,667 4,548
4,684 0 +0,047 +1,02%
19 feb 4,707 4,643 4,583
4,903 0 -0,024 -0,51%
20 feb 4,709 4,880 4,701
4,961 0 +0,237 +5,10%
21 feb 4,904 4,926 4,844
5,036 580 +0,046 +0,94%
24 feb 5,035 5,054 4,946
5,113 0 +0,128 +2,60%
25 feb 5,024 5,045 4,978
5,093 0 -0,009 -0,18%
26 feb 5,034 5,187 5,034
5,196 0 +0,142 +2,81%
27 feb 5,133 5,173 5,045
5,219 0 -0,014 -0,27%
28 feb 5,120 5,052 4,997
5,148 0 -0,121 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront