Palo Alto Networks Inc BEST Turbo Long 116,61

Societe Generale, DE000SV7N6L4
3,824 18:30
+0,612 (+19,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,996 4,996 4,764
5,121 0 +0,038 +0,77%
02 apr 5,104 5,332 4,825
5,332 0 +0,336 +6,73%
03 apr 4,728 4,660 4,274
4,810 0 -0,672 -12,60%
04 apr 4,375 3,582 3,549
4,459 0 -1,078 -23,13%
07 apr 2,567 3,212 1,811
3,047 0 -0,370 -10,33%
08 apr 3,518 3,824 3,443
4,154 0 +0,612 +19,05%