Aegon BEST Turbo Long 4,65

Societe Generale, DE000SV9NQZ9
+ Aegon BEST Turbo Long 4,65 op mijn watchlist
0,579 18:30
+0,160 (+38,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,197 1,258 1,194
1,289 0 +0,138 +12,32%
03 jan 1,252 1,262 1,247
1,291 0 +0,004 +0,32%
06 jan 1,285 1,328 1,260
1,360 0 +0,066 +5,23%
07 jan 1,283 1,324 1,264
1,350 0 -0,004 -0,30%
08 jan 1,344 1,272 1,237
1,344 0 -0,052 -3,93%
09 jan 1,306 1,360 1,283
1,389 0 +0,088 +6,92%
10 jan 1,346 1,305 1,294
1,396 0 -0,055 -4,04%
13 jan 1,271 1,333 1,271
1,371 0 +0,028 +2,15%
14 jan 1,376 1,409 1,360
1,420 0 +0,076 +5,70%
15 jan 1,445 1,574 1,436
1,581 0 +0,165 +11,71%
16 jan 1,591 1,607 1,545
1,619 0 +0,033 +2,10%
17 jan 1,627 1,685 1,613
1,697 0 +0,078 +4,85%
20 jan 1,675 1,711 1,675
1,815 0 +0,026 +1,54%
21 jan 1,706 1,696 1,659
1,726 0 -0,015 -0,88%
22 jan 1,726 1,696 1,689
1,762 0 0,000 0,00%
23 jan 1,680 1,723 1,650
1,737 0 +0,027 +1,59%
24 jan 1,739 1,686 1,659
1,739 0 -0,037 -2,15%
27 jan 1,615 1,727 1,615
1,751 0 +0,041 +2,43%
28 jan 1,722 1,732 1,685
1,766 0 +0,005 +0,29%
29 jan 1,786 1,808 1,742
1,838 0 +0,076 +4,39%
30 jan 1,809 1,763 1,753
1,811 0 -0,045 -2,49%
31 jan 1,773 1,751 1,729
1,795 0 -0,012 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront