Munich Re BEST Turbo Long 239,66

Societe Generale, DE000SV9C0F0
15,942 09:39
+1,436 (+9,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,403 17,586 17,192
17,667 0 +0,258 +1,49%
02 apr 17,596 17,592 17,290
17,596 0 +0,006 +0,03%
03 apr 17,271 17,609 17,271
17,832 0 +0,017 +0,10%
04 apr 17,522 15,834 15,743
17,726 0 -1,775 -10,08%
07 apr 14,044 14,203 13,416
15,474 0 -1,631 -10,30%
08 apr 14,693 15,403 14,381
15,503 0 +1,200 +8,45%
09 apr 14,490 14,506 14,062
15,089 0 -0,897 -5,82%