UCB BEST Turbo Long 57,76

Societe Generale, DE000SN207F4
15,283 17:41
+0,278 (+1,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,338 21,214 21,041
21,759 0 +0,031 +0,15%
02 apr 21,308 21,146 20,017
21,308 0 -0,068 -0,32%
03 apr 20,521 20,935 20,413
21,950 0 -0,211 -1,00%
04 apr 20,652 18,437 18,437
20,668 0 -2,498 -11,93%
07 apr 17,731 17,487 16,018
18,067 0 -0,950 -5,15%
08 apr 18,116 18,009 17,654
18,530 0 +0,522 +2,99%
09 apr 16,970 14,488 14,387
17,087 115 -3,521 -19,55%
10 apr 16,667 15,005 14,995
18,109 0 +0,517 +3,57%