Colruyt BEST Turbo Long 29,41

Societe Generale, DE000SV7JS39
2,270 18:30
+0,049 (+2,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,828 1,955 1,818
1,958 0 +0,141 +7,77%
02 apr 1,956 1,976 1,938
1,992 0 +0,021 +1,07%
03 apr 1,842 2,153 1,833
2,153 0 +0,177 +8,96%
04 apr 2,245 2,273 2,142
2,381 4.000 +0,120 +5,57%
07 apr 2,071 2,187 1,861
2,209 4.000 -0,086 -3,78%
08 apr 2,343 2,337 2,093
2,361 4.000 +0,150 +6,86%
09 apr 2,092 2,359 2,070
2,392 6.000 +0,022 +0,94%
10 apr 2,384 2,221 2,213
2,384 8.000 -0,138 -5,85%