Aegon BEST Turbo Long 4,42

Societe Generale, DE000SV7BH48
+ Aegon BEST Turbo Long 4,42 op mijn watchlist
0,641 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,520 1,603 1,518
1,651 0 +0,038 +2,43%
04 nov 1,592 1,560 1,544
1,624 0 -0,043 -2,68%
05 nov 1,595 1,615 1,573
1,630 0 +0,055 +3,53%
06 nov 1,638 1,894 1,620
1,902 0 +0,279 +17,28%
07 nov 1,921 1,972 1,899
2,004 0 +0,078 +4,12%
08 nov 1,969 1,858 1,856
1,984 0 -0,114 -5,78%
11 nov 1,865 1,906 1,865
1,927 0 +0,048 +2,58%
12 nov 1,841 1,755 1,755
1,861 0 -0,151 -7,92%
13 nov 1,773 1,760 1,657
1,797 0 +0,005 +0,28%
14 nov 1,746 1,773 1,734
1,806 0 +0,013 +0,74%
15 nov 2,018 1,857 1,848
2,018 0 +0,084 +4,74%
18 nov 1,828 1,842 1,811
1,879 0 -0,015 -0,81%
19 nov 1,830 1,690 1,638
1,854 0 -0,152 -8,25%
20 nov 1,724 1,645 1,636
1,729 0 -0,045 -2,66%
21 nov 1,650 1,679 1,594
1,679 0 +0,034 +2,07%
22 nov 1,741 1,707 1,633
1,741 0 +0,028 +1,67%
25 nov 1,702 1,687 1,639
1,709 0 -0,020 -1,17%
26 nov 1,636 1,598 1,587
1,656 0 -0,089 -5,28%
27 nov 1,585 1,605 1,558
1,631 0 +0,007 +0,44%
28 nov 1,661 1,619 1,577
1,674 0 +0,014 +0,87%
29 nov 1,600 1,847 1,596
1,847 0 +0,228 +14,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront