Arcadis BEST Turbo Long 18,36

Societe Generale, DE000SB3UFR1
12,915 18:30
+0,653 (+5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,515 14,305 14,258
14,570 0 -0,112 -0,78%
02 apr 14,303 14,418 14,193
14,485 0 +0,113 +0,79%
03 apr 13,925 14,367 13,921
14,367 0 -0,051 -0,35%
04 apr 14,236 12,885 12,816
14,236 0 -1,482 -10,32%
07 apr 12,265 12,262 11,837
12,827 0 -0,623 -4,84%
08 apr 12,739 12,915 12,401
13,049 0 +0,653 +5,33%