Schneider Electric BEST Turbo Long 114,73

Societe Generale, DE000SB28180
8,350 18:01
+0,330 (+4,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,080 10,180 9,840
10,240 0 +0,380 +3,88%
02 apr 10,140 10,150 9,800
10,230 0 -0,030 -0,29%
03 apr 9,710 9,150 8,850
9,770 0 -1,000 -9,85%
04 apr 8,890 7,630 7,210
8,930 0 -1,520 -16,61%
07 apr 6,790 7,480 6,120
7,620 0 -0,150 -1,97%
08 apr 8,020 7,980 7,560
8,190 0 +0,500 +6,68%
09 apr 7,220 7,550 7,030
7,600 0 -0,430 -5,39%
10 apr 9,750 8,020 7,950
9,750 0 +0,470 +6,23%
11 apr 8,490 8,350 7,780
8,720 0 +0,330 +4,11%