Ahold Delhaize Turbo Long 21,39

Societe Generale, DE000SB2E3F1
+ Ahold Delhaize Turbo Long 21,39 op mijn watchlist
2,375 12:39
+0,010 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,985 2,060 1,970
2,075 0 +0,085 +4,30%
04 nov 2,055 2,090 2,040
2,105 0 +0,030 +1,46%
05 nov 2,085 2,095 2,025
2,105 0 +0,005 +0,24%
06 nov 2,085 2,285 2,235
2,575 0 +0,190 +9,07%
07 nov 2,345 2,355 2,295
2,355 0 +0,070 +3,06%
08 nov 2,335 2,380 2,325
2,435 0 +0,025 +1,06%
11 nov 2,425 2,470 2,390
2,485 0 +0,090 +3,78%
12 nov 2,395 2,325 2,315
2,445 0 -0,145 -5,87%
13 nov 2,315 2,370 2,315
2,370 0 +0,045 +1,94%
14 nov 2,345 2,385 2,315
2,400 0 +0,015 +0,63%
15 nov 2,345 2,340 2,325
2,375 0 -0,045 -1,89%
18 nov 2,395 2,430 2,395
2,445 0 +0,090 +3,85%
19 nov 2,425 2,430 2,325
2,445 0 0,000 0,00%
20 nov 2,455 2,440 2,385
2,465 0 +0,010 +0,41%
21 nov 2,445 2,390 2,355
2,455 0 -0,050 -2,05%
22 nov 2,385 2,495 2,365
2,500 0 +0,105 +4,39%
25 nov 2,485 2,440 2,425
2,485 0 -0,055 -2,20%
26 nov 2,415 2,400 2,395
2,465 0 -0,040 -1,64%
27 nov 2,405 2,460 2,405
2,485 0 +0,060 +2,50%
28 nov 2,510 2,440 2,435
2,510 0 -0,020 -0,81%
29 nov 2,430 2,440 2,405
2,450 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront