Legrand BEST Turbo Long 71,77

Societe Generale, DE000SB00F02
3,815 16:20
+0,345 (+9,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,330 5,350 5,200
5,490 0 +0,070 +1,33%
02 apr 5,370 5,520 5,130
5,520 0 +0,170 +3,18%
03 apr 5,200 4,550 4,165
5,260 0 -0,970 -17,57%
04 apr 4,330 3,540 3,275
4,330 0 -1,010 -22,20%
07 apr 3,020 3,360 2,435
3,975 0 -0,180 -5,08%
08 apr 3,730 3,740 3,580
4,035 0 +0,380 +11,31%
09 apr 3,095 3,410 3,095
3,655 0 -0,330 -8,82%
10 apr 4,845 3,470 3,440
4,915 0 +0,060 +1,76%