Deutsche Post Turbo Long 23,10

Societe Generale, DE000SR84N29
2,805 10:03
-0,005 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,305 2,280 2,145
2,345 0 -0,140 -5,79%
04 feb 2,290 2,330 2,225
2,340 0 +0,050 +2,19%
05 feb 2,320 2,330 2,265
2,340 0 0,000 0,00%
06 feb 2,340 2,520 2,325
2,525 0 +0,190 +8,15%
07 feb 2,525 2,420 2,415
2,565 0 -0,100 -3,97%
10 feb 2,405 2,510 2,405
2,510 0 +0,090 +3,72%
11 feb 2,525 2,550 2,455
2,550 0 +0,040 +1,59%
12 feb 2,555 2,570 2,475
2,585 0 +0,020 +0,78%
13 feb 2,605 2,810 2,595
2,835 0 +0,240 +9,34%