AB InBev BEST Turbo Long 35,44

Societe Generale, DE000CL5AZ44
+ AB InBev BEST Turbo Long 35,44 op mijn watchlist
0,985 08:22
+0,040 (+4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,585 0,635 0,585
0,635 0 -0,010 -1,55%
04 feb 0,625 0,605 0,605
0,635 0 -0,030 -4,72%
05 feb 0,615 0,615 0,595
0,625 0 +0,010 +1,65%
06 feb 0,625 0,685 0,625
0,695 0 +0,070 +11,38%
07 feb 0,695 0,705 0,685
0,715 0 +0,020 +2,92%
10 feb 0,715 0,695 0,695
0,715 0 -0,010 -1,42%
11 feb 0,705 0,705 0,695
0,705 0 +0,010 +1,44%
12 feb 0,760 0,765 0,730
0,815 0 +0,060 +8,51%
13 feb 0,775 0,805 0,765
0,835 0 +0,040 +5,23%
14 feb 0,795 0,795 0,785
0,805 0 -0,010 -1,24%
17 feb 0,785 0,795 0,765
0,795 0 0,000 0,00%
18 feb 0,805 0,795 0,775
0,805 0 0,000 0,00%
19 feb 0,785 0,775 0,775
0,805 2.044 -0,020 -2,52%
20 feb 0,795 0,775 0,775
0,805 0 0,000 0,00%
21 feb 0,785 0,835 0,785
0,845 0 +0,060 +7,74%
24 feb 0,845 0,855 0,835
0,865 0 +0,020 +2,40%
25 feb 0,845 0,875 0,845
0,885 0 +0,020 +2,34%
26 feb 1,065 1,095 1,045
1,095 400 +0,220 +25,14%
27 feb 1,065 1,125 1,055
1,145 0 +0,030 +2,74%
28 feb 1,105 1,135 1,085
1,145 0 +0,010 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront