AB InBev BEST Turbo Long 35,36

Societe Generale, DE000CL5AZ44
+ AB InBev BEST Turbo Long 35,36 op mijn watchlist
1,115 18:30
+0,010 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,155 1,165 1,125
1,175 0 +0,030 +2,64%
04 mrt 1,155 1,175 1,135
1,185 0 +0,010 +0,86%
05 mrt 1,170 1,145 1,125
1,180 0 -0,030 -2,55%
06 mrt 1,135 1,125 1,095
1,135 0 -0,020 -1,75%
07 mrt 1,135 1,165 1,125
1,165 0 +0,040 +3,56%
10 mrt 1,170 1,155 1,145
1,175 0 -0,010 -0,86%
11 mrt 1,145 1,085 1,085
1,185 0 -0,070 -6,06%
12 mrt 1,115 1,105 1,095
1,175 0 +0,020 +1,84%
13 mrt 1,115 1,085 1,075
1,115 0 -0,020 -1,81%
14 mrt 1,080 1,115 1,070
1,115 0 +0,030 +2,76%
17 mrt 1,095 1,155 1,095
1,155 0 +0,040 +3,59%
18 mrt 1,145 1,145 1,135
1,155 0 -0,010 -0,87%
19 mrt 1,135 1,135 1,135
1,155 0 -0,010 -0,87%
20 mrt 1,145 1,145 1,125
1,155 0 +0,010 +0,88%
21 mrt 1,135 1,155 1,135
1,185 0 +0,010 +0,87%
24 mrt 1,165 1,085 1,085
1,165 0 -0,070 -6,06%
25 mrt 1,095 1,105 1,085
1,115 0 +0,020 +1,84%
26 mrt 1,095 1,095 1,085
1,105 0 -0,010 -0,90%
27 mrt 1,105 1,105 1,095
1,115 0 +0,010 +0,91%
28 mrt 1,095 1,115 1,095
1,145 0 +0,010 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront