Nokia Oyj BEST Turbo Long 2,41

Societe Generale, DE000CL497U0
+ Nokia Oyj BEST Turbo Long 2,41 op mijn watchlist
1,255 12:24
-0,010 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,975 0,980 0,955
0,985 0 +0,020 +2,08%
03 jan 0,990 0,980 0,965
0,990 0 0,000 0,00%
06 jan 0,985 1,010 0,945
1,020 0 +0,030 +3,06%
07 jan 1,000 1,045 0,990
1,075 0 +0,035 +3,47%
08 jan 1,075 1,055 1,045
1,075 0 +0,010 +0,96%
09 jan 1,045 1,005 1,005
1,055 0 -0,050 -4,74%
10 jan 1,025 1,015 1,005
1,025 0 +0,010 +1,00%
13 jan 1,005 0,990 0,965
1,005 0 -0,025 -2,46%
14 jan 1,005 1,005 0,995
1,015 0 +0,015 +1,52%
15 jan 1,015 1,055 1,005
1,065 0 +0,050 +4,98%
16 jan 1,005 0,985 0,965
1,015 0 -0,070 -6,64%
17 jan 0,995 1,015 0,980
1,025 0 +0,030 +3,05%
20 jan 1,005 0,990 0,980
1,045 0 -0,025 -2,46%
21 jan 1,025 1,035 1,015
1,055 0 +0,045 +4,55%
22 jan 1,045 1,045 1,015
1,055 0 +0,010 +0,97%
23 jan 1,035 1,065 1,035
1,075 0 +0,020 +1,91%
24 jan 1,020 0,975 0,965
1,045 0 -0,090 -8,45%
27 jan 0,965 0,985 0,965
1,015 0 +0,010 +1,03%
28 jan 0,955 0,945 0,935
0,975 0 -0,040 -4,06%
29 jan 0,965 0,965 0,955
0,995 0 +0,020 +2,12%
30 jan 1,015 1,115 0,995
1,135 0 +0,150 +15,54%
31 jan 1,095 1,080 1,035
1,105 0 -0,035 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront