Sanofi BEST Turbo Long 79,43

Societe Generale, DE000CL7FXJ9
+ Sanofi BEST Turbo Long 79,43 op mijn watchlist
2,425 18:30
+0,160 (+7,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,355 2,600 2,335
2,625 0 +0,010 +0,39%
04 feb 2,580 2,480 2,415
2,600 0 -0,120 -4,62%
05 feb 2,460 2,500 2,385
2,545 0 +0,020 +0,81%
06 feb 2,440 2,530 2,440
2,605 0 +0,030 +1,20%
07 feb 2,495 2,510 2,315
2,535 0 -0,020 -0,79%
10 feb 2,485 2,530 2,485
2,585 0 +0,020 +0,80%
11 feb 2,485 2,550 2,475
2,550 0 +0,020 +0,79%
12 feb 2,615 2,580 2,555
2,640 0 +0,030 +1,18%
13 feb 2,575 2,670 2,525
2,705 0 +0,090 +3,49%
14 feb 2,460 2,550 2,460
2,645 0 -0,120 -4,49%
17 feb 2,530 2,560 2,520
2,560 0 +0,010 +0,39%
18 feb 2,530 2,510 2,455
2,555 0 -0,050 -1,95%
19 feb 2,500 2,450 2,415
2,570 0 -0,060 -2,39%
20 feb 2,380 2,480 2,380
2,495 0 +0,030 +1,22%
21 feb 2,470 2,530 2,435
2,550 0 +0,050 +2,02%
24 feb 2,615 2,480 2,445
2,635 0 -0,050 -1,98%
25 feb 2,445 2,490 2,425
2,565 0 +0,010 +0,40%
26 feb 2,565 2,580 2,505
2,615 0 +0,090 +3,61%
27 feb 2,585 2,580 2,505
2,625 0 0,000 0,00%
28 feb 2,525 2,565 2,455
2,575 0 -0,015 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront