Bouygues BEST Turbo Long 19,65

Societe Generale, DE000CL49MC6
+ Bouygues BEST Turbo Long 19,65 op mijn watchlist
2,520 18:30
-0,050 (-1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,910 1,865 1,835
1,945 0 -0,010 -0,53%
03 jan 1,870 1,865 1,860
1,925 0 0,000 0,00%
06 jan 1,900 1,875 1,835
1,935 0 +0,010 +0,54%
07 jan 1,860 1,895 1,835
1,925 0 +0,020 +1,07%
08 jan 1,870 1,875 1,805
1,900 0 -0,020 -1,06%
09 jan 1,870 1,845 1,835
1,885 0 -0,030 -1,60%
10 jan 1,830 1,815 1,805
1,875 0 -0,030 -1,63%
13 jan 1,800 1,915 1,780
1,925 0 +0,100 +5,51%
14 jan 1,960 1,885 1,885
1,995 0 -0,030 -1,57%
15 jan 1,900 2,005 1,900
2,015 0 +0,120 +6,37%
16 jan 2,010 2,105 1,995
2,105 0 +0,100 +4,99%
17 jan 2,080 2,155 2,080
2,155 0 +0,050 +2,38%
20 jan 2,150 2,165 2,135
2,195 0 +0,010 +0,46%
21 jan 2,180 2,175 2,105
2,190 0 +0,010 +0,46%
22 jan 2,180 2,215 2,150
2,315 0 +0,040 +1,84%
23 jan 2,245 2,275 2,235
2,275 0 +0,060 +2,71%
24 jan 2,280 2,215 2,195
2,315 0 -0,060 -2,64%
27 jan 2,150 2,275 2,140
2,305 0 +0,060 +2,71%
28 jan 2,260 2,225 2,185
2,275 0 -0,050 -2,20%
29 jan 2,310 2,195 2,165
2,310 0 -0,030 -1,35%
30 jan 2,240 2,225 2,185
2,265 0 +0,030 +1,37%
31 jan 2,220 2,235 2,205
2,285 0 +0,010 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront