SHELL PLC Turbo Long 3,46

Societe Generale, DE000CL501Q7
+ SHELL PLC Turbo Long 3,46 op mijn watchlist
4,695 18:19
-0,250 (-5,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,770 5,810 5,760
5,860 0 +0,070 +1,22%
04 mrt 5,700 5,570 5,520
5,700 0 -0,240 -4,13%
05 mrt 5,560 5,430 5,410
5,610 0 -0,140 -2,51%
06 mrt 5,470 5,400 5,360
5,490 0 -0,030 -0,55%
07 mrt 5,410 5,480 5,410
5,500 0 +0,080 +1,48%
10 mrt 5,470 5,490 5,460
5,510 0 +0,010 +0,18%
11 mrt 5,480 5,400 5,390
5,520 0 -0,090 -1,64%
12 mrt 5,450 5,480 5,390
5,480 0 +0,080 +1,48%
13 mrt 5,470 5,550 5,450
5,600 0 +0,070 +1,28%
14 mrt 5,570 5,610 5,540
5,620 0 +0,060 +1,08%
17 mrt 5,600 5,730 5,600
5,730 0 +0,120 +2,14%
18 mrt 5,750 5,750 5,740
5,790 0 +0,020 +0,35%
19 mrt 5,770 5,890 5,750
5,900 0 +0,140 +2,43%
20 mrt 5,880 5,940 5,870
5,960 0 +0,050 +0,85%
21 mrt 5,930 5,870 5,870
5,950 0 -0,070 -1,18%
24 mrt 5,880 5,900 5,870
5,920 0 +0,030 +0,51%
25 mrt 5,960 5,990 5,960
6,080 0 +0,090 +1,53%
26 mrt 6,010 6,110 6,010
6,140 0 +0,120 +2,00%
27 mrt 6,100 6,120 6,070
6,150 0 +0,010 +0,16%
28 mrt 6,080 6,020 6,020
6,130 0 -0,100 -1,63%
31 mrt 6,000 6,080 5,980
6,110 0 +0,060 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront