VINCI Turbo Long 64,96

Societe Generale, DE000CL7BSG4
+ VINCI Turbo Long 64,96 op mijn watchlist
5,450 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,815 4,960 4,645
4,960 0 +0,200 +4,20%
04 mrt 4,755 4,950 4,735
4,970 0 -0,010 -0,20%
05 mrt 5,120 5,460 5,030
5,450 0 +0,510 +10,30%
06 mrt 5,450 5,530 5,420
5,570 0 +0,070 +1,28%
07 mrt 5,450 5,400 5,290
5,450 0 -0,130 -2,35%
10 mrt 5,430 5,320 5,230
5,430 0 -0,080 -1,48%
11 mrt 5,350 5,130 5,040
5,430 0 -0,190 -3,57%
12 mrt 5,210 5,290 5,180
5,310 0 +0,160 +3,12%
13 mrt 5,280 5,230 5,180
5,320 0 -0,060 -1,13%
14 mrt 5,320 5,430 5,210
5,440 0 +0,200 +3,82%
17 mrt 5,390 5,440 5,350
5,510 0 +0,010 +0,18%
18 mrt 5,500 5,570 5,460
5,590 0 +0,130 +2,39%
19 mrt 5,560 5,690 5,540
5,720 0 +0,120 +2,15%
20 mrt 5,740 5,520 5,430
5,740 0 -0,170 -2,99%
21 mrt 5,560 5,450 5,430
5,560 0 -0,070 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront