TOTALENERGIES Turbo Long 17,21

Societe Generale, DE000CL7FYS8
+ TOTALENERGIES Turbo Long 17,21 op mijn watchlist
4,265 17:23
+0,060 (+1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,690 3,595 3,595
3,705 0 -0,125 -3,36%
03 dec 3,590 3,650 3,590
3,695 0 +0,055 +1,53%
04 dec 3,640 3,605 3,595
3,665 0 -0,045 -1,23%
05 dec 3,620 3,640 3,620
3,715 0 +0,035 +0,97%
06 dec 3,690 3,625 3,620
3,705 0 -0,015 -0,41%
09 dec 3,650 3,700 3,640
3,745 0 +0,075 +2,07%
10 dec 3,690 3,665 3,645
3,715 0 -0,035 -0,95%
11 dec 3,640 3,580 3,555
3,670 0 -0,085 -2,32%
12 dec 3,590 3,585 3,550
3,625 0 +0,005 +0,14%
13 dec 3,560 3,555 3,535
3,615 0 -0,030 -0,84%
16 dec 3,545 3,440 3,440
3,545 0 -0,115 -3,23%
17 dec 3,390 3,375 3,355
3,430 0 -0,065 -1,89%
18 dec 3,400 3,435 3,385
3,445 0 +0,060 +1,78%
19 dec 3,410 3,390 3,390
3,435 0 -0,045 -1,31%
20 dec 3,380 3,425 3,335
3,425 0 +0,035 +1,03%
23 dec 3,445 3,415 3,375
3,450 0 -0,010 -0,29%
24 dec 3,425 3,435 3,425
3,445 0 +0,020 +0,59%
27 dec 3,395 3,460 3,395
3,485 0 +0,025 +0,73%
30 dec 3,480 3,475 3,455
3,495 0 +0,015 +0,43%
31 dec 3,455 3,545 3,455
3,545 0 +0,070 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront