VINCI Turbo Long 40,91

Societe Generale, DE000CL5BM06
+ VINCI Turbo Long 40,91 op mijn watchlist
7,800 17:43
-0,070 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,150 7,310 6,980
7,310 0 +0,210 +2,96%
04 mrt 7,100 7,300 7,070
7,320 0 -0,010 -0,14%
05 mrt 7,460 7,800 7,370
7,800 0 +0,500 +6,85%
06 mrt 7,790 7,880 7,760
7,920 0 +0,080 +1,03%
07 mrt 7,800 7,750 7,640
7,800 0 -0,130 -1,65%
10 mrt 7,780 7,660 7,510
7,780 0 -0,090 -1,16%
11 mrt 7,700 7,480 7,390
7,780 0 -0,180 -2,35%
12 mrt 7,560 7,640 7,530
7,660 0 +0,160 +2,14%
13 mrt 7,630 7,580 7,530
7,670 0 -0,060 -0,79%
14 mrt 7,660 7,780 7,570
7,790 0 +0,200 +2,64%
17 mrt 7,750 7,790 7,700
7,860 0 +0,010 +0,13%
18 mrt 7,860 7,920 7,820
7,940 0 +0,130 +1,67%
19 mrt 7,910 8,050 7,890
8,070 0 +0,130 +1,64%
20 mrt 8,090 7,870 7,790
8,090 0 -0,180 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront