Air Liquide Turbo Long 89,72

Societe Generale, DE000CL7FX80
7,170 14:08
-0,630 (-8,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,750 8,880 8,700
8,930 0 +0,160 +1,83%
02 apr 8,810 8,930 8,780
8,990 0 +0,050 +0,56%
03 apr 8,640 8,610 8,440
8,900 58 -0,320 -3,58%
04 apr 8,500 8,440 8,440
8,970 0 -0,170 -1,97%
07 apr 7,460 7,210 7,140
7,940 335 -1,230 -14,57%
08 apr 7,720 7,800 7,360
7,880 300 +0,590 +8,18%