Sanofi Turbo Long 38,53

Societe Generale, DE000CL5BK08
+ Sanofi Turbo Long 38,53 op mijn watchlist
6,520 10:57
+0,150 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,420 6,660 6,400
6,670 0 +0,010 +0,15%
04 feb 6,650 6,540 6,480
6,670 0 -0,120 -1,80%
05 feb 6,520 6,570 6,440
6,600 0 +0,030 +0,46%
06 feb 6,510 6,600 6,510
6,670 0 +0,030 +0,46%
07 feb 6,570 6,580 6,430
6,600 0 -0,020 -0,30%
10 feb 6,560 6,610 6,560
6,650 0 +0,030 +0,46%
11 feb 6,550 6,620 6,540
6,620 0 +0,010 +0,15%
12 feb 6,690 6,650 6,630
6,720 0 +0,030 +0,45%
13 feb 6,640 6,740 6,600
6,770 0 +0,090 +1,35%
14 feb 6,540 6,620 6,540
6,710 0 -0,120 -1,78%
17 feb 6,610 6,640 6,590
6,640 0 +0,020 +0,30%
18 feb 6,610 6,590 6,530
6,630 0 -0,050 -0,75%
19 feb 6,580 6,530 6,490
6,650 0 -0,060 -0,91%
20 feb 6,460 6,560 6,460
6,570 0 +0,030 +0,46%
21 feb 6,550 6,610 6,510
6,630 0 +0,050 +0,76%
24 feb 6,690 6,560 6,520
6,720 0 -0,050 -0,76%
25 feb 6,520 6,580 6,510
6,650 0 +0,020 +0,30%
26 feb 6,650 6,660 6,590
6,690 0 +0,080 +1,22%
27 feb 6,670 6,670 6,590
6,700 0 +0,010 +0,15%
28 feb 6,610 6,650 6,540
6,660 0 -0,020 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront