Platinum World Spot (USD) Turbo Long 782,00

Societe Generale, DE000CL5BBY7
+ Platinum World Spot (USD) Turbo Long 782,00 op mijn watchlist
1,595 14:08
+0,160 (+11,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 2,150 2,050
2,235 0 -0,080 -3,59%
04 feb 2,140 2,165 2,060
2,245 0 +0,015 +0,70%
05 feb 2,160 2,320 2,160
2,340 0 +0,155 +7,16%
06 feb 2,305 2,345 2,235
2,400 0 +0,025 +1,08%
07 feb 2,350 2,305 2,250
2,445 0 -0,040 -1,71%
10 feb 2,300 2,345 2,295
2,410 0 +0,040 +1,74%
11 feb 2,355 2,335 2,225
2,355 0 -0,010 -0,43%
12 feb 2,370 2,435 2,270
2,440 0 +0,100 +4,28%
13 feb 2,455 2,370 2,330
2,495 0 -0,065 -2,67%
14 feb 2,505 2,280 2,270
2,515 0 -0,090 -3,80%
17 feb 2,305 2,215 2,200
2,320 0 -0,065 -2,85%
18 feb 2,290 2,245 2,185
2,305 0 +0,030 +1,35%
19 feb 2,205 2,130 2,115
2,285 0 -0,115 -5,12%
20 feb 2,185 2,210 2,165
2,230 0 +0,080 +3,76%
21 feb 2,130 2,165 2,085
2,255 0 -0,045 -2,04%
24 feb 2,155 2,070 2,035
2,160 0 -0,095 -4,39%
25 feb 2,060 2,040 1,985
2,160 0 -0,030 -1,45%
26 feb 2,075 2,115 2,075
2,205 0 +0,075 +3,68%
27 feb 2,075 1,990 1,965
2,145 0 -0,125 -5,91%
28 feb 1,900 1,865 1,820
1,940 0 -0,125 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront