VINCI BEST Turbo Long 50,41

Societe Generale, DE000CL5A4W8
+ VINCI BEST Turbo Long 50,41 op mijn watchlist
5,540 18:30
-0,070 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,050 4,955 4,845
5,070 0 -0,040 -0,80%
03 jan 4,980 4,935 4,895
5,010 0 -0,020 -0,40%
06 jan 4,950 5,060 4,845
5,070 0 +0,125 +2,53%
07 jan 4,980 5,140 4,980
5,230 0 +0,080 +1,58%
08 jan 5,110 4,945 4,905
5,130 0 -0,195 -3,79%
09 jan 4,960 5,160 4,905
5,160 0 +0,215 +4,35%
10 jan 5,140 4,955 4,885
5,140 0 -0,205 -3,97%
13 jan 4,890 4,905 4,815
4,905 0 -0,050 -1,01%
14 jan 4,975 4,915 4,895
5,090 0 +0,010 +0,20%
15 jan 4,940 5,010 4,905
5,030 0 +0,095 +1,93%
16 jan 4,995 5,110 4,895
5,120 25 +0,100 +2,00%
17 jan 5,120 5,270 5,120
5,330 25 +0,160 +3,13%
20 jan 5,300 5,260 5,220
5,340 0 -0,010 -0,19%
21 jan 5,310 5,360 5,230
5,360 0 +0,100 +1,90%
22 jan 5,280 5,280 5,240
5,340 0 -0,080 -1,49%
23 jan 5,270 5,420 5,270
5,420 0 +0,140 +2,65%
24 jan 5,430 5,270 5,200
5,460 0 -0,150 -2,77%
27 jan 5,200 5,400 5,140
5,410 0 +0,130 +2,47%
28 jan 5,370 5,460 5,350
5,500 0 +0,060 +1,11%
29 jan 5,550 5,320 5,290
5,550 0 -0,140 -2,56%
30 jan 5,380 5,450 5,290
5,460 0 +0,130 +2,44%
31 jan 5,420 5,500 5,410
5,520 0 +0,050 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront