Sanofi BEST Turbo Long 58,17

Societe Generale, DE000CL386Z4
3,325 09:39
+0,350 (+11,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,450 4,415 4,405
4,575 0 0,000 0,00%
02 apr 4,340 4,225 4,025
4,350 0 -0,190 -4,30%
03 apr 4,305 4,215 4,175
4,375 0 -0,010 -0,24%
04 apr 4,170 3,755 3,715
4,170 0 -0,460 -10,91%
07 apr 3,325 3,375 3,235
3,705 150 -0,380 -10,12%
08 apr 3,425 3,545 3,325
3,615 0 +0,170 +5,04%
09 apr 3,270 2,975 2,855
3,340 0 -0,570 -16,08%