Sanofi BEST Turbo Long 58,03

Societe Generale, DE000CL386Z4
+ Sanofi BEST Turbo Long 58,03 op mijn watchlist
4,585 14:12
+0,180 (+4,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,745 3,735 3,615
3,775 0 +0,060 +1,63%
03 jan 3,750 3,615 3,605
3,780 0 -0,120 -3,21%
06 jan 3,660 3,775 3,615
3,790 0 +0,160 +4,43%
07 jan 3,730 3,905 3,730
3,955 0 +0,130 +3,44%
08 jan 4,000 3,835 3,785
4,000 0 -0,070 -1,79%
09 jan 3,820 3,960 3,810
3,985 0 +0,125 +3,26%
10 jan 3,940 3,895 3,855
3,970 0 -0,065 -1,64%
13 jan 3,800 3,815 3,745
3,835 0 -0,080 -2,05%
14 jan 3,820 3,615 3,615
3,875 0 -0,200 -5,24%
15 jan 3,720 3,875 3,685
3,930 0 +0,260 +7,19%
16 jan 3,980 4,075 3,835
4,115 0 +0,200 +5,16%
17 jan 4,150 4,170 4,130
4,315 0 +0,095 +2,33%
20 jan 4,110 4,195 4,110
4,255 0 +0,025 +0,60%
21 jan 4,150 4,175 4,135
4,255 0 -0,020 -0,48%
22 jan 4,230 4,160 4,160
4,265 0 -0,015 -0,36%
23 jan 4,150 4,260 4,150
4,385 0 +0,100 +2,40%
24 jan 4,290 4,290 4,285
4,385 0 +0,030 +0,70%
27 jan 4,200 4,450 4,200
4,535 0 +0,160 +3,73%
28 jan 4,350 4,500 4,350
4,615 0 +0,050 +1,12%
29 jan 4,600 4,455 4,425
4,600 0 -0,045 -1,00%
30 jan 4,495 4,650 4,495
4,665 0 +0,195 +4,38%
31 jan 4,630 4,710 4,630
4,755 0 +0,060 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront