Sanofi BEST Turbo Long 57,85

Societe Generale, DE000CL386Z4
+ Sanofi BEST Turbo Long 57,85 op mijn watchlist
5,080 10:02
+0,140 (+2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,475 4,720 4,455
4,735 0 +0,010 +0,21%
04 feb 4,700 4,590 4,535
4,720 0 -0,130 -2,75%
05 feb 4,570 4,620 4,495
4,655 0 +0,030 +0,65%
06 feb 4,560 4,650 4,560
4,725 0 +0,030 +0,65%
07 feb 4,625 4,630 4,405
4,655 0 -0,020 -0,43%
10 feb 4,615 4,660 4,615
4,705 0 +0,030 +0,65%
11 feb 4,605 4,670 4,595
4,670 0 +0,010 +0,21%
12 feb 4,735 4,700 4,675
4,760 0 +0,030 +0,64%
13 feb 4,695 4,790 4,645
4,825 0 +0,090 +1,91%
14 feb 4,590 4,670 4,590
4,765 0 -0,120 -2,51%
17 feb 4,660 4,680 4,640
4,685 0 +0,010 +0,21%
18 feb 4,660 4,640 4,575
4,685 0 -0,040 -0,85%
19 feb 4,620 4,570 4,535
4,700 0 -0,070 -1,51%
20 feb 4,510 4,600 4,510
4,620 0 +0,030 +0,66%
21 feb 4,590 4,650 4,555
4,680 0 +0,050 +1,09%
24 feb 4,745 4,600 4,565
4,765 0 -0,050 -1,08%
25 feb 4,575 4,620 4,555
4,695 0 +0,020 +0,43%
26 feb 4,695 4,700 4,625
4,745 0 +0,080 +1,73%
27 feb 4,715 4,710 4,635
4,745 0 +0,010 +0,21%
28 feb 4,655 4,695 4,585
4,715 0 -0,015 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront