Sanofi BEST Turbo Long 57,52

Societe Generale, DE000CL386Z4
4,635 15:18
-0,025 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,475 4,720 4,455
4,735 0 +0,010 +0,21%
04 feb 4,700 4,590 4,535
4,720 0 -0,130 -2,75%
05 feb 4,570 4,620 4,495
4,655 0 +0,030 +0,65%
06 feb 4,560 4,650 4,560
4,725 0 +0,030 +0,65%
07 feb 4,625 4,630 4,405
4,655 0 -0,020 -0,43%
10 feb 4,615 4,660 4,615
4,705 0 +0,030 +0,65%